Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.80% | 1'439.93 USD | 1'451.49 USD | 200 | 200 | 200 | 200 | 287'378 USD | 289'686 USD | 100.00% | 100.00% |
12.07.2024 | 0.80% | 1'438.28 USD | 1'449.83 USD | 200 | 200 | 200 | 200 | 286'324 USD | 288'624 USD | 100.00% | 100.00% |
11.07.2024 | 0.80% | 1'429.88 USD | 1'441.36 USD | 200 | 200 | 200 | 200 | 286'629 USD | 288'931 USD | 100.00% | 100.00% |
10.07.2024 | 0.80% | 1'422.78 USD | 1'434.21 USD | 200 | 200 | 200 | 200 | 284'390 USD | 286'674 USD | 99.99% | 99.99% |
09.07.2024 | 0.80% | 1'417.22 USD | 1'428.60 USD | 200 | 200 | 200 | 200 | 284'258 USD | 286'541 USD | 100.00% | 100.00% |
08.07.2024 | 0.80% | 1'421.86 USD | 1'433.28 USD | 200 | 200 | 200 | 200 | 285'644 USD | 287'938 USD | 100.00% | 100.00% |
05.07.2024 | 0.80% | 1'421.07 USD | 1'432.48 USD | 200 | 200 | 200 | 200 | 283'723 USD | 286'002 USD | 100.00% | 100.00% |
04.07.2024 | 0.80% | 1'417.97 USD | 1'429.36 USD | 200 | 200 | 200 | 200 | 283'075 USD | 285'349 USD | 100.00% | 100.00% |
03.07.2024 | 0.80% | 1'412.05 USD | 1'423.39 USD | 200 | 200 | 200 | 200 | 282'332 USD | 284'600 USD | 100.00% | 100.00% |
02.07.2024 | 0.80% | 1'396.24 USD | 1'407.46 USD | 200 | 200 | 200 | 200 | 278'318 USD | 280'553 USD | 100.00% | 100.00% |