Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.80% | 12.83 CHF | 12.93 CHF | 15'000 | 15'000 | 15'000 | 15'000 | 191'620 CHF | 193'161 CHF | 100.00% | 100.00% |
12.07.2024 | 0.80% | 12.78 CHF | 12.89 CHF | 15'000 | 15'000 | 15'000 | 15'000 | 190'707 CHF | 192'239 CHF | 100.00% | 100.00% |
11.07.2024 | 0.80% | 12.67 CHF | 12.77 CHF | 15'000 | 15'000 | 15'000 | 15'000 | 189'496 CHF | 191'016 CHF | 100.00% | 100.00% |
10.07.2024 | 0.80% | 12.54 CHF | 12.64 CHF | 15'000 | 15'000 | 15'000 | 15'000 | 188'392 CHF | 189'907 CHF | 100.00% | 100.00% |
09.07.2024 | 0.80% | 12.52 CHF | 12.62 CHF | 15'000 | 15'000 | 15'000 | 15'000 | 189'003 CHF | 190'519 CHF | 99.99% | 99.99% |
08.07.2024 | 0.80% | 12.61 CHF | 12.71 CHF | 15'000 | 15'000 | 15'000 | 15'000 | 189'477 CHF | 190'997 CHF | 100.00% | 100.00% |
05.07.2024 | 0.80% | 12.64 CHF | 12.74 CHF | 15'000 | 15'000 | 15'000 | 15'000 | 190'290 CHF | 191'818 CHF | 100.00% | 100.00% |
04.07.2024 | 0.80% | 12.73 CHF | 12.83 CHF | 15'000 | 15'000 | 15'000 | 15'000 | 190'951 CHF | 192'481 CHF | 100.00% | 100.00% |
03.07.2024 | 0.80% | 12.73 CHF | 12.84 CHF | 15'000 | 15'000 | 15'000 | 15'000 | 191'050 CHF | 192'580 CHF | 100.00% | 100.00% |
02.07.2024 | 0.80% | 12.67 CHF | 12.78 CHF | 15'000 | 15'000 | 15'000 | 15'000 | 189'862 CHF | 191'392 CHF | 100.00% | 100.00% |