Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.80% | 12.67 CHF | 12.77 CHF | 20'000 | 20'000 | 20'000 | 20'000 | 253'217 CHF | 255'254 CHF | 99.64% | 99.64% |
12.07.2024 | 0.80% | 12.75 CHF | 12.85 CHF | 20'000 | 20'000 | 20'000 | 20'000 | 253'224 CHF | 255'261 CHF | 100.00% | 100.00% |
11.07.2024 | 0.80% | 12.63 CHF | 12.73 CHF | 20'000 | 20'000 | 20'000 | 20'000 | 250'478 CHF | 252'489 CHF | 100.00% | 100.00% |
10.07.2024 | 0.80% | 12.46 CHF | 12.56 CHF | 20'000 | 20'000 | 20'000 | 20'000 | 248'478 CHF | 250'476 CHF | 100.00% | 100.00% |
09.07.2024 | 0.80% | 12.38 CHF | 12.48 CHF | 20'000 | 20'000 | 20'000 | 20'000 | 248'885 CHF | 250'884 CHF | 100.00% | 100.00% |
08.07.2024 | 0.80% | 12.44 CHF | 12.54 CHF | 20'000 | 20'000 | 20'000 | 20'000 | 248'095 CHF | 250'091 CHF | 100.00% | 100.00% |
05.07.2024 | 0.80% | 12.38 CHF | 12.47 CHF | 20'000 | 20'000 | 20'000 | 20'000 | 249'545 CHF | 251'543 CHF | 100.00% | 100.00% |
04.07.2024 | 0.80% | 12.49 CHF | 12.59 CHF | 20'000 | 20'000 | 20'000 | 20'000 | 249'797 CHF | 251'798 CHF | 100.00% | 100.00% |
03.07.2024 | 0.80% | 12.47 CHF | 12.57 CHF | 20'000 | 20'000 | 20'000 | 20'000 | 248'613 CHF | 250'613 CHF | 100.00% | 100.00% |
02.07.2024 | 0.80% | 12.35 CHF | 12.44 CHF | 20'000 | 20'000 | 20'000 | 20'000 | 246'722 CHF | 248'702 CHF | 100.00% | 100.00% |