Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.80% | 13.45 CHF | 13.56 CHF | 15'000 | 15'000 | 15'000 | 15'000 | 202'197 CHF | 203'818 CHF | 100.00% | 100.00% |
12.07.2024 | 0.80% | 13.51 CHF | 13.62 CHF | 15'000 | 15'000 | 15'000 | 15'000 | 201'130 CHF | 202'748 CHF | 100.00% | 100.00% |
11.07.2024 | 0.80% | 13.38 CHF | 13.48 CHF | 15'000 | 15'000 | 15'000 | 15'000 | 198'042 CHF | 199'635 CHF | 100.00% | 100.00% |
10.07.2024 | 0.80% | 13.10 CHF | 13.21 CHF | 15'000 | 15'000 | 15'000 | 15'000 | 195'883 CHF | 197'458 CHF | 99.16% | 99.16% |
09.07.2024 | 0.80% | 13.02 CHF | 13.12 CHF | 15'000 | 15'000 | 15'000 | 15'000 | 196'291 CHF | 197'865 CHF | 100.00% | 100.00% |
08.07.2024 | 0.80% | 13.11 CHF | 13.22 CHF | 15'000 | 15'000 | 15'000 | 15'000 | 196'270 CHF | 197'846 CHF | 100.00% | 100.00% |
05.07.2024 | 0.80% | 13.03 CHF | 13.14 CHF | 15'000 | 15'000 | 15'000 | 15'000 | 195'958 CHF | 197'533 CHF | 99.49% | 99.49% |
04.07.2024 | 0.80% | 13.09 CHF | 13.19 CHF | 15'000 | 15'000 | 15'000 | 15'000 | 196'063 CHF | 197'638 CHF | 100.00% | 100.00% |
03.07.2024 | 0.80% | 13.05 CHF | 13.16 CHF | 15'000 | 15'000 | 15'000 | 15'000 | 195'652 CHF | 197'227 CHF | 100.00% | 100.00% |
02.07.2024 | 0.80% | 12.96 CHF | 13.06 CHF | 15'000 | 15'000 | 15'000 | 15'000 | 194'283 CHF | 195'843 CHF | 100.00% | 100.00% |