Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.80% | 13.55 CHF | 13.66 CHF | 20'000 | 20'000 | 20'000 | 20'000 | 271'542 CHF | 273'722 CHF | 100.00% | 100.00% |
12.07.2024 | 0.80% | 13.60 CHF | 13.71 CHF | 20'000 | 20'000 | 20'000 | 20'000 | 270'236 CHF | 272'401 CHF | 100.00% | 100.00% |
11.07.2024 | 0.80% | 13.47 CHF | 13.58 CHF | 20'000 | 20'000 | 20'000 | 20'000 | 268'751 CHF | 270'911 CHF | 99.99% | 99.99% |
10.07.2024 | 0.80% | 13.36 CHF | 13.46 CHF | 20'000 | 20'000 | 20'000 | 20'000 | 267'001 CHF | 269'141 CHF | 100.00% | 100.00% |
09.07.2024 | 0.80% | 13.30 CHF | 13.41 CHF | 20'000 | 20'000 | 20'000 | 20'000 | 267'494 CHF | 269'645 CHF | 100.00% | 100.00% |
08.07.2024 | 0.80% | 13.38 CHF | 13.49 CHF | 20'000 | 20'000 | 20'000 | 20'000 | 267'476 CHF | 269'622 CHF | 100.00% | 100.00% |
05.07.2024 | 0.80% | 13.37 CHF | 13.48 CHF | 20'000 | 20'000 | 20'000 | 20'000 | 268'066 CHF | 270'222 CHF | 99.62% | 99.62% |
04.07.2024 | 0.80% | 13.40 CHF | 13.51 CHF | 20'000 | 20'000 | 20'000 | 20'000 | 267'902 CHF | 270'060 CHF | 100.00% | 100.00% |
03.07.2024 | 0.80% | 13.40 CHF | 13.51 CHF | 20'000 | 20'000 | 20'000 | 20'000 | 267'668 CHF | 269'818 CHF | 100.00% | 100.00% |
02.07.2024 | 0.80% | 13.33 CHF | 13.44 CHF | 20'000 | 20'000 | 20'000 | 20'000 | 265'816 CHF | 267'956 CHF | 100.00% | 100.00% |