Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.80% | 13.83 CHF | 13.94 CHF | 15'000 | 15'000 | 15'000 | 15'000 | 207'331 CHF | 208'996 CHF | 100.00% | 100.00% |
12.07.2024 | 0.80% | 13.85 CHF | 13.96 CHF | 15'000 | 15'000 | 15'000 | 15'000 | 206'258 CHF | 207'911 CHF | 100.00% | 100.00% |
11.07.2024 | 0.80% | 13.72 CHF | 13.83 CHF | 15'000 | 15'000 | 15'000 | 15'000 | 205'977 CHF | 207'627 CHF | 99.99% | 99.99% |
10.07.2024 | 0.80% | 13.67 CHF | 13.78 CHF | 15'000 | 15'000 | 15'000 | 15'000 | 205'156 CHF | 206'806 CHF | 100.00% | 100.00% |
09.07.2024 | 0.80% | 13.64 CHF | 13.75 CHF | 15'000 | 15'000 | 15'000 | 15'000 | 205'421 CHF | 207'071 CHF | 100.00% | 100.00% |
08.07.2024 | 0.80% | 13.68 CHF | 13.79 CHF | 15'000 | 15'000 | 15'000 | 15'000 | 205'518 CHF | 207'168 CHF | 100.00% | 100.00% |
05.07.2024 | 0.80% | 13.71 CHF | 13.82 CHF | 15'000 | 15'000 | 15'000 | 15'000 | 206'099 CHF | 207'751 CHF | 100.00% | 100.00% |
04.07.2024 | 0.80% | 13.74 CHF | 13.85 CHF | 15'000 | 15'000 | 15'000 | 15'000 | 205'996 CHF | 207'647 CHF | 100.00% | 100.00% |
03.07.2024 | 0.80% | 13.69 CHF | 13.80 CHF | 15'000 | 15'000 | 15'000 | 15'000 | 204'601 CHF | 206'246 CHF | 100.00% | 100.00% |
02.07.2024 | 0.80% | 13.56 CHF | 13.67 CHF | 15'000 | 15'000 | 15'000 | 15'000 | 203'056 CHF | 204'691 CHF | 100.00% | 100.00% |