Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.80% | 102.91 CHF | 103.74 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 206'115 CHF | 207'771 CHF | 100.00% | 100.00% |
12.07.2024 | 0.80% | 104.04 CHF | 104.87 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 207'130 CHF | 208'794 CHF | 100.00% | 100.00% |
11.07.2024 | 0.80% | 102.43 CHF | 103.25 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 203'555 CHF | 205'190 CHF | 99.99% | 99.99% |
10.07.2024 | 0.80% | 101.35 CHF | 102.16 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 202'095 CHF | 203'718 CHF | 100.00% | 100.00% |
09.07.2024 | 0.80% | 100.64 CHF | 101.45 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 202'049 CHF | 203'672 CHF | 100.00% | 100.00% |
08.07.2024 | 0.80% | 100.73 CHF | 101.54 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 201'556 CHF | 203'175 CHF | 100.00% | 100.00% |
05.07.2024 | 0.80% | 101.32 CHF | 102.14 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 202'921 CHF | 204'551 CHF | 100.00% | 100.00% |
04.07.2024 | 0.80% | 101.07 CHF | 101.88 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 201'749 CHF | 203'369 CHF | 100.00% | 100.00% |
03.07.2024 | 0.80% | 100.05 CHF | 100.85 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 200'439 CHF | 202'049 CHF | 100.00% | 100.00% |
02.07.2024 | 0.80% | 100.29 CHF | 101.09 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 200'402 CHF | 202'012 CHF | 100.00% | 100.00% |