Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20.11.2024 | 0.80% | 323.25 USD | 325.84 USD | 4'000 | 750 | 4'000 | 750 | 1'302'220 USD | 246'127 USD | 100.00% | 100.00% |
19.11.2024 | 0.80% | 322.83 USD | 325.43 USD | 4'000 | 750 | 4'000 | 750 | 1'289'110 USD | 243'650 USD | 100.00% | 100.00% |
18.11.2024 | 0.80% | 324.62 USD | 327.23 USD | 4'000 | 750 | 4'000 | 750 | 1'294'350 USD | 244'640 USD | 100.00% | 100.00% |
15.11.2024 | 0.80% | 322.50 USD | 325.09 USD | 4'000 | 750 | 4'000 | 750 | 1'302'590 USD | 246'197 USD | 100.00% | 100.00% |
14.11.2024 | 0.80% | 330.50 USD | 333.16 USD | 4'000 | 750 | 4'000 | 750 | 1'325'010 USD | 250'436 USD | 100.00% | 100.00% |
13.11.2024 | 0.80% | 334.55 USD | 337.24 USD | 4'000 | 750 | 4'000 | 750 | 1'329'510 USD | 251'286 USD | 100.00% | 100.00% |
12.11.2024 | 0.80% | 330.18 USD | 332.83 USD | 4'000 | 750 | 4'000 | 750 | 1'320'970 USD | 249'671 USD | 100.00% | 100.00% |
11.11.2024 | 0.80% | 330.02 USD | 332.67 USD | 4'000 | 750 | 4'000 | 750 | 1'317'290 USD | 248'976 USD | 100.00% | 100.00% |
08.11.2024 | 0.80% | 327.28 USD | 329.91 USD | 4'000 | 750 | 4'000 | 750 | 1'311'270 USD | 247'837 USD | 100.00% | 100.00% |
07.11.2024 | 0.80% | 326.03 USD | 328.65 USD | 4'000 | 750 | 4'000 | 750 | 1'300'470 USD | 245'796 USD | 100.00% | 100.00% |