Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.80% | 311.10 USD | 313.60 USD | 1'500 | 750 | 1'500 | 750 | 463'463 USD | 233'593 USD | 100.00% | 100.00% |
12.07.2024 | 0.80% | 308.68 USD | 311.16 USD | 1'500 | 750 | 1'500 | 750 | 459'225 USD | 231'457 USD | 100.00% | 100.00% |
11.07.2024 | 0.80% | 307.84 USD | 310.32 USD | 1'500 | 750 | 1'500 | 750 | 462'966 USD | 233'342 USD | 100.00% | 100.00% |
10.07.2024 | 0.80% | 304.28 USD | 306.72 USD | 1'500 | 750 | 1'500 | 750 | 460'516 USD | 232'108 USD | 100.00% | 100.00% |
09.07.2024 | 0.80% | 306.92 USD | 309.39 USD | 1'500 | 750 | 1'500 | 750 | 464'808 USD | 234'271 USD | 100.00% | 100.00% |
08.07.2024 | 0.80% | 308.59 USD | 311.07 USD | 1'500 | 750 | 1'500 | 750 | 465'224 USD | 234'480 USD | 100.00% | 100.00% |
05.07.2024 | 0.80% | 309.91 USD | 312.40 USD | 1'500 | 750 | 1'500 | 750 | 463'679 USD | 233'702 USD | 100.00% | 100.00% |
04.07.2024 | 0.80% | 309.09 USD | 311.58 USD | 1'500 | 750 | 1'500 | 750 | 463'438 USD | 233'580 USD | 100.00% | 100.00% |
03.07.2024 | 0.80% | 308.85 USD | 311.33 USD | 1'500 | 750 | 1'500 | 750 | 460'431 USD | 232'064 USD | 100.00% | 100.00% |
02.07.2024 | 0.80% | 304.84 USD | 307.29 USD | 1'500 | 750 | 1'500 | 750 | 456'026 USD | 229'844 USD | 100.00% | 100.00% |