Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.82% | 96.52 CHF | 97.32 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 242'885 CHF | 244'885 CHF | 100.00% | 100.00% |
12.07.2024 | 0.82% | 97.61 CHF | 98.41 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 243'359 CHF | 245'359 CHF | 100.00% | 100.00% |
11.07.2024 | 0.82% | 97.16 CHF | 97.96 CHF | 2'000 | 2'500 | 2'001 | 2'500 | 194'364 CHF | 244'784 CHF | 100.00% | 100.00% |
10.07.2024 | 0.82% | 97.25 CHF | 98.05 CHF | 2'500 | 2'348 | 2'500 | 2'476 | 242'040 CHF | 241'650 CHF | 100.00% | 100.00% |
09.07.2024 | 0.82% | 96.73 CHF | 97.53 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 243'049 CHF | 245'049 CHF | 100.00% | 100.00% |
08.07.2024 | 0.82% | 96.66 CHF | 97.46 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 242'003 CHF | 244'003 CHF | 99.60% | 99.60% |
05.07.2024 | 0.82% | 96.37 CHF | 97.17 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 242'012 CHF | 244'012 CHF | 100.00% | 100.00% |
04.07.2024 | 0.83% | 96.63 CHF | 97.43 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 241'070 CHF | 243'070 CHF | 100.00% | 100.00% |
03.07.2024 | 0.83% | 95.87 CHF | 96.67 CHF | 2'500 | 2'244 | 2'500 | 2'257 | 239'567 CHF | 218'063 CHF | 99.95% | 99.95% |
02.07.2024 | 0.84% | 95.39 CHF | 96.19 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 236'890 CHF | 238'890 CHF | 100.00% | 100.00% |