Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 1.00% | 52.35 USD | 52.88 USD | 1'900 | 1'881 | 1'864 | 1'846 | 99'495 USD | 99'501 USD | 97.65% | 97.65% |
12.07.2024 | 1.00% | 55.76 USD | 56.32 USD | 1'785 | 1'767 | 1'804 | 1'786 | 99'515 USD | 99'521 USD | 99.99% | 99.99% |
11.07.2024 | 1.00% | 53.79 USD | 54.33 USD | 1'850 | 1'831 | 1'902 | 1'883 | 99'484 USD | 99'488 USD | 99.77% | 99.77% |
10.07.2024 | 1.00% | 50.75 USD | 51.26 USD | 1'960 | 1'940 | 1'968 | 1'948 | 99'461 USD | 99'468 USD | 100.00% | 100.00% |
09.07.2024 | 1.00% | 49.52 USD | 50.02 USD | 2'008 | 1'988 | 1'980 | 1'961 | 99'455 USD | 99'463 USD | 99.99% | 99.99% |
08.07.2024 | 1.00% | 49.83 USD | 50.33 USD | 1'996 | 1'976 | 2'017 | 1'997 | 99'443 USD | 99'450 USD | 100.00% | 100.00% |
05.07.2024 | 1.00% | 49.77 USD | 50.27 USD | 1'998 | 1'978 | 1'981 | 1'961 | 99'457 USD | 99'463 USD | 99.50% | 99.50% |
04.07.2024 | 1.01% | 50.26 USD | 50.77 USD | 1'979 | 1'959 | 1'978 | 1'958 | 99'456 USD | 99'465 USD | 99.99% | 99.99% |
03.07.2024 | 1.00% | 48.97 USD | 49.46 USD | 2'031 | 2'011 | 2'073 | 2'052 | 99'428 USD | 99'434 USD | 99.09% | 99.09% |
02.07.2024 | 1.00% | 47.74 USD | 48.22 USD | 2'083 | 2'062 | 2'077 | 2'057 | 99'428 USD | 99'432 USD | 99.99% | 99.99% |