Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
29.01.2025 | - | 4.22 CHF | - CHF | 59'300 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.90% |
28.01.2025 | - | 4.25 CHF | - CHF | 63'100 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 100.00% |
27.01.2025 | - | 3.97 CHF | - CHF | 68'200 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 97.29% |
24.01.2025 | - | 3.58 CHF | - CHF | 73'300 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 98.32% |
23.01.2025 | - | 3.30 CHF | - CHF | 79'100 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.45% |
22.01.2025 | - | 3.28 CHF | - CHF | 81'800 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.82% |
21.01.2025 | - | 3.01 CHF | - CHF | 85'500 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.79% |
20.01.2025 | - | 3.11 CHF | - CHF | 25'400 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.90% |
17.01.2025 | - | 3.02 CHF | - CHF | 85'100 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.14% |
16.01.2025 | - | 3.03 CHF | - CHF | 83'100 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.90% |