Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.80% | 107.13 % | 107.99 % | 250'000 | 250'000 | 250'000 | 250'000 | 267'640 USD | 269'790 USD | 100.00% | 100.00% |
12.07.2024 | 0.80% | 107.85 % | 108.72 % | 250'000 | 250'000 | 250'000 | 250'000 | 270'415 USD | 272'589 USD | 100.00% | 100.00% |
11.07.2024 | 0.80% | 108.03 % | 108.90 % | 250'000 | 250'000 | 250'000 | 250'000 | 269'197 USD | 271'361 USD | 100.00% | 100.00% |
10.07.2024 | 0.80% | 107.87 % | 108.74 % | 250'000 | 250'000 | 250'000 | 250'000 | 268'056 USD | 270'206 USD | 100.00% | 100.00% |
09.07.2024 | 0.80% | 108.75 % | 109.62 % | 250'000 | 250'000 | 250'000 | 250'000 | 271'253 USD | 273'429 USD | 100.00% | 100.00% |
08.07.2024 | 0.80% | 109.34 % | 110.22 % | 250'000 | 250'000 | 250'000 | 250'000 | 272'676 USD | 274'867 USD | 99.67% | 99.67% |
05.07.2024 | 0.80% | 111.52 % | 112.42 % | 250'000 | 250'000 | 250'000 | 250'000 | 277'848 USD | 280'074 USD | 100.00% | 100.00% |
04.07.2024 | 0.80% | 111.18 % | 112.07 % | 250'000 | 250'000 | 250'000 | 250'000 | 276'223 USD | 278'445 USD | 100.00% | 100.00% |
03.07.2024 | 0.80% | 110.23 % | 111.12 % | 250'000 | 250'000 | 250'000 | 250'000 | 276'086 USD | 278'310 USD | 99.77% | 99.77% |
02.07.2024 | 0.80% | 110.88 % | 111.77 % | 250'000 | 250'000 | 250'000 | 250'000 | 277'946 USD | 280'176 USD | 100.00% | 100.00% |