Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
13.08.2024 | 0.47% | 2.12 CHF | 2.13 CHF | 250'000 | 100'000 | 250'000 | 100'000 | 534'504 CHF | 214'802 CHF | 99.16% | 99.16% |
12.08.2024 | 0.48% | 2.09 CHF | 2.10 CHF | 250'000 | 100'000 | 250'000 | 100'000 | 524'513 CHF | 210'805 CHF | 99.16% | 99.16% |
09.08.2024 | 0.47% | 2.12 CHF | 2.13 CHF | 250'000 | 100'000 | 250'000 | 100'000 | 528'772 CHF | 212'509 CHF | 99.17% | 99.17% |
08.08.2024 | 0.45% | 2.16 CHF | 2.17 CHF | 250'000 | 100'000 | 250'000 | 100'000 | 553'556 CHF | 222'422 CHF | 99.16% | 99.16% |
07.08.2024 | 0.45% | 2.17 CHF | 2.18 CHF | 250'000 | 100'000 | 250'000 | 100'000 | 548'484 CHF | 220'394 CHF | 99.17% | 99.17% |
06.08.2024 | 0.45% | 2.22 CHF | 2.23 CHF | 250'000 | 100'000 | 250'000 | 100'000 | 556'562 CHF | 223'625 CHF | 99.16% | 99.16% |
02.08.2024 | 0.46% | 2.20 CHF | 2.21 CHF | 250'000 | 100'000 | 250'000 | 100'000 | 541'804 CHF | 217'721 CHF | 97.53% | 97.53% |
31.07.2024 | 0.48% | 2.08 CHF | 2.09 CHF | 250'000 | 100'000 | 250'000 | 100'000 | 518'172 CHF | 208'269 CHF | 37.88% | 37.88% |
30.07.2024 | 0.48% | 2.09 CHF | 2.10 CHF | 250'000 | 100'000 | 250'000 | 100'000 | 522'322 CHF | 209'929 CHF | 97.01% | 97.01% |
29.07.2024 | 0.48% | 2.12 CHF | 2.13 CHF | 250'000 | 100'000 | 250'000 | 100'000 | 523'498 CHF | 210'399 CHF | 99.16% | 99.16% |