Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.66% | 1.50 CHF | 1.51 CHF | 250'000 | 100'000 | 250'000 | 100'000 | 374'723 CHF | 150'889 CHF | 99.37% | 99.37% |
12.07.2024 | 0.67% | 1.49 CHF | 1.50 CHF | 250'000 | 100'000 | 250'000 | 100'000 | 372'414 CHF | 149'966 CHF | 99.38% | 99.38% |
11.07.2024 | 0.67% | 1.49 CHF | 1.50 CHF | 250'000 | 100'000 | 250'000 | 100'000 | 373'170 CHF | 150'268 CHF | 98.89% | 98.89% |
10.07.2024 | 0.70% | 1.43 CHF | 1.44 CHF | 250'000 | 100'000 | 250'000 | 100'000 | 357'488 CHF | 143'995 CHF | 99.36% | 99.36% |
09.07.2024 | 0.70% | 1.42 CHF | 1.43 CHF | 250'000 | 100'000 | 250'000 | 100'000 | 354'579 CHF | 142'832 CHF | 99.38% | 99.38% |
08.07.2024 | 0.71% | 1.41 CHF | 1.42 CHF | 250'000 | 100'000 | 250'000 | 100'000 | 351'613 CHF | 141'645 CHF | 99.38% | 99.38% |
05.07.2024 | 0.71% | 1.41 CHF | 1.42 CHF | 250'000 | 100'000 | 250'000 | 100'000 | 352'453 CHF | 141'981 CHF | 98.76% | 98.76% |
04.07.2024 | 0.71% | 1.41 CHF | 1.42 CHF | 250'000 | 100'000 | 250'000 | 100'000 | 352'439 CHF | 141'976 CHF | 99.15% | 99.15% |
03.07.2024 | 0.69% | 1.43 CHF | 1.44 CHF | 250'000 | 100'000 | 250'000 | 100'000 | 358'609 CHF | 144'444 CHF | 99.38% | 99.38% |
02.07.2024 | 0.68% | 1.46 CHF | 1.47 CHF | 250'000 | 100'000 | 250'000 | 100'000 | 365'000 CHF | 147'000 CHF | 99.38% | 99.38% |