Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.69% | 1.48 CHF | 1.49 CHF | 250'000 | 100'000 | 250'000 | 100'000 | 361'657 CHF | 145'663 CHF | 99.17% | 99.17% |
12.07.2024 | 0.68% | 1.44 CHF | 1.45 CHF | 250'000 | 100'000 | 250'000 | 100'000 | 366'386 CHF | 147'555 CHF | 99.16% | 99.16% |
11.07.2024 | 0.67% | 1.48 CHF | 1.49 CHF | 250'000 | 100'000 | 250'000 | 100'000 | 370'675 CHF | 149'270 CHF | 99.17% | 99.17% |
10.07.2024 | 0.67% | 1.49 CHF | 1.50 CHF | 250'000 | 100'000 | 250'000 | 100'000 | 373'967 CHF | 150'587 CHF | 99.16% | 99.16% |
09.07.2024 | 0.66% | 1.54 CHF | 1.55 CHF | 250'000 | 100'000 | 250'000 | 100'000 | 380'388 CHF | 153'155 CHF | 99.17% | 99.17% |
08.07.2024 | 0.66% | 1.51 CHF | 1.52 CHF | 250'000 | 100'000 | 250'000 | 100'000 | 376'127 CHF | 151'451 CHF | 99.15% | 99.15% |
05.07.2024 | 0.67% | 1.52 CHF | 1.53 CHF | 250'000 | 100'000 | 250'000 | 100'000 | 371'841 CHF | 149'736 CHF | 99.16% | 99.16% |
04.07.2024 | 0.67% | 1.50 CHF | 1.51 CHF | 250'000 | 100'000 | 250'000 | 100'000 | 372'883 CHF | 150'153 CHF | 99.17% | 99.17% |
03.07.2024 | 0.66% | 1.52 CHF | 1.53 CHF | 250'000 | 100'000 | 250'000 | 100'000 | 377'725 CHF | 152'090 CHF | 99.17% | 99.17% |
02.07.2024 | 0.63% | 1.58 CHF | 1.59 CHF | 250'000 | 100'000 | 250'000 | 100'000 | 397'212 CHF | 159'885 CHF | 99.17% | 99.17% |