Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.80% | 153.74 % | 154.97 % | 150'000 | 1'000 | 150'000 | 1'000 | 230'240 EUR | 1'547 EUR | 100.00% | 100.00% |
12.07.2024 | 0.80% | 153.93 % | 155.17 % | 150'000 | 1'000 | 150'000 | 1'000 | 230'517 EUR | 1'549 EUR | 100.00% | 100.00% |
11.07.2024 | 0.80% | 152.52 % | 153.75 % | 150'000 | 1'000 | 150'000 | 1'000 | 228'420 EUR | 1'535 EUR | 100.00% | 100.00% |
10.07.2024 | 0.80% | 150.95 % | 152.16 % | 150'000 | 1'000 | 150'000 | 1'000 | 225'954 EUR | 1'518 EUR | 100.00% | 100.00% |
09.07.2024 | 0.80% | 149.57 % | 150.77 % | 150'000 | 1'000 | 150'000 | 1'000 | 224'578 EUR | 1'509 EUR | 100.00% | 100.00% |
08.07.2024 | 0.80% | 151.82 % | 153.04 % | 150'000 | 1'000 | 150'000 | 1'000 | 229'703 EUR | 1'544 EUR | 99.59% | 99.59% |
05.07.2024 | 0.80% | 151.43 % | 152.65 % | 150'000 | 1'000 | 150'000 | 1'000 | 227'020 EUR | 1'526 EUR | 100.00% | 100.00% |
04.07.2024 | 0.80% | 151.92 % | 153.14 % | 150'000 | 1'000 | 150'000 | 1'000 | 227'674 EUR | 1'530 EUR | 100.00% | 100.00% |
03.07.2024 | 0.80% | 149.85 % | 151.05 % | 150'000 | 1'000 | 150'000 | 1'000 | 223'664 EUR | 1'503 EUR | 99.71% | 99.71% |
02.07.2024 | 0.80% | 146.00 % | 147.17 % | 150'000 | 1'000 | 150'000 | 1'000 | 219'222 EUR | 1'473 EUR | 100.00% | 100.00% |