Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2025 | 1.99% | 8.56 % | 8.73 % | 1'000'000 | 1'000 | 1'000'000 | 1'000 | 84'638 EUR | 86 EUR | 98.33% | 98.33% |
07.05.2025 | 2.02% | 8.31 % | 8.48 % | 1'000'000 | 1'000 | 1'000'000 | 1'000 | 86'443 EUR | 88 EUR | 100.00% | 100.00% |
06.05.2025 | 2.02% | 9.32 % | 9.51 % | 1'000'000 | 1'000 | 1'000'000 | 1'000 | 96'715 EUR | 99 EUR | 100.00% | 100.00% |
05.05.2025 | 2.03% | 9.88 % | 10.08 % | 1'000'000 | 1'000 | 1'000'000 | 1'000 | 97'478 EUR | 99 EUR | 99.74% | 99.74% |
02.05.2025 | 1.98% | 9.75 % | 9.95 % | 1'000'000 | 1'000 | 1'000'000 | 1'000 | 96'224 EUR | 98 EUR | 100.00% | 100.00% |
30.04.2025 | 2.02% | 9.80 % | 10.00 % | 1'000'000 | 1'000 | 1'000'000 | 1'000 | 97'744 EUR | 100 EUR | 100.00% | 100.00% |
29.04.2025 | 2.04% | 9.74 % | 9.94 % | 1'000'000 | 1'000 | 1'000'000 | 1'000 | 97'012 EUR | 99 EUR | 100.00% | 100.00% |
28.04.2025 | 1.97% | 9.70 % | 9.90 % | 1'000'000 | 1'000 | 1'000'000 | 1'000 | 95'720 EUR | 98 EUR | 84.64% | 84.64% |
25.04.2025 | 1.98% | 9.79 % | 9.99 % | 1'000'000 | 1'000 | 1'000'000 | 1'000 | 95'639 EUR | 98 EUR | 100.00% | 100.00% |
24.04.2025 | 2.02% | 9.39 % | 9.58 % | 1'000'000 | 1'000 | 823'735 | 59'520 | 76'682 EUR | 5'639 EUR | 99.94% | 99.94% |