Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.80% | 102.87 % | 103.70 % | 250'000 | 250'000 | 250'000 | 250'000 | 257'697 EUR | 259'765 EUR | 100.00% | 100.00% |
12.07.2024 | 0.80% | 104.17 % | 105.01 % | 250'000 | 250'000 | 250'000 | 250'000 | 259'075 EUR | 261'153 EUR | 100.00% | 100.00% |
11.07.2024 | 0.80% | 103.91 % | 104.74 % | 250'000 | 250'000 | 250'000 | 250'000 | 260'198 EUR | 262'296 EUR | 25.50% | 25.50% |
10.07.2024 | 0.80% | 102.64 % | 103.46 % | 250'000 | 250'000 | 250'000 | 250'000 | 256'919 EUR | 258'980 EUR | 100.00% | 100.00% |
09.07.2024 | 0.80% | 101.36 % | 102.17 % | 250'000 | 250'000 | 250'000 | 250'000 | 256'257 EUR | 258'316 EUR | 100.00% | 100.00% |
08.07.2024 | 0.80% | 103.62 % | 104.45 % | 250'000 | 250'000 | 250'000 | 250'000 | 263'294 EUR | 265'407 EUR | 99.46% | 99.46% |
05.07.2024 | 0.80% | 105.46 % | 106.31 % | 250'000 | 250'000 | 250'000 | 250'000 | 265'403 EUR | 267'533 EUR | 100.00% | 100.00% |
04.07.2024 | 0.80% | 105.26 % | 106.11 % | 250'000 | 250'000 | 250'000 | 250'000 | 261'488 EUR | 263'588 EUR | 100.00% | 100.00% |
03.07.2024 | 0.80% | 103.75 % | 104.58 % | 250'000 | 250'000 | 250'000 | 250'000 | 258'830 EUR | 260'907 EUR | 99.84% | 99.84% |
02.07.2024 | 0.80% | 100.70 % | 101.51 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'488 EUR | 252'501 EUR | 100.00% | 100.00% |