Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.98% | 111.90 EUR | 113.00 EUR | 2'000 | 2'000 | 2'000 | 2'000 | 223'718 EUR | 225'918 EUR | 100.00% | 100.00% |
12.07.2024 | 0.98% | 112.00 EUR | 113.10 EUR | 2'000 | 2'000 | 2'000 | 2'000 | 222'803 EUR | 225'003 EUR | 100.00% | 100.00% |
11.07.2024 | 0.98% | 111.40 EUR | 112.50 EUR | 2'000 | 2'000 | 2'000 | 2'000 | 224'024 EUR | 226'224 EUR | 100.00% | 100.00% |
10.07.2024 | 0.98% | 111.60 EUR | 112.70 EUR | 2'000 | 2'000 | 2'000 | 2'000 | 222'794 EUR | 224'994 EUR | 100.00% | 100.00% |
09.07.2024 | 0.98% | 111.00 EUR | 112.10 EUR | 2'000 | 2'000 | 2'000 | 2'000 | 223'075 EUR | 225'275 EUR | 100.00% | 100.00% |
08.07.2024 | 0.98% | 112.00 EUR | 113.10 EUR | 2'000 | 2'000 | 2'000 | 2'000 | 224'023 EUR | 226'223 EUR | 100.00% | 100.00% |
05.07.2024 | 0.98% | 111.70 EUR | 112.80 EUR | 2'000 | 2'000 | 2'000 | 2'000 | 222'768 EUR | 224'968 EUR | 100.00% | 100.00% |
04.07.2024 | 0.99% | 111.20 EUR | 112.30 EUR | 2'000 | 2'000 | 2'000 | 2'000 | 222'119 EUR | 224'319 EUR | 100.00% | 100.00% |
03.07.2024 | 0.99% | 110.40 EUR | 111.50 EUR | 2'000 | 2'000 | 2'000 | 2'000 | 221'385 EUR | 223'585 EUR | 43.83% | 43.83% |
02.07.2024 | 0.99% | 110.30 EUR | 111.40 EUR | 2'000 | 2'000 | 2'000 | 2'000 | 220'876 EUR | 223'076 EUR | 100.00% | 100.00% |