Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 1.02% | 106.70 CHF | 107.80 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 214'279 CHF | 216'483 CHF | 99.84% | 99.84% |
12.07.2024 | 1.02% | 107.50 CHF | 108.60 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 214'470 CHF | 216'670 CHF | 100.00% | 100.00% |
11.07.2024 | 1.02% | 107.00 CHF | 108.10 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 213'572 CHF | 215'772 CHF | 100.00% | 100.00% |
10.07.2024 | 1.04% | 106.10 CHF | 107.20 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 211'298 CHF | 213'498 CHF | 100.00% | 100.00% |
09.07.2024 | 1.04% | 105.10 CHF | 106.20 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 210'856 CHF | 213'056 CHF | 100.00% | 100.00% |
08.07.2024 | 1.04% | 105.20 CHF | 106.30 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 210'435 CHF | 212'635 CHF | 100.00% | 100.00% |
05.07.2024 | 1.04% | 104.70 CHF | 105.80 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 210'407 CHF | 212'607 CHF | 100.00% | 100.00% |
04.07.2024 | 1.04% | 105.10 CHF | 106.20 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 209'913 CHF | 212'113 CHF | 100.00% | 100.00% |
03.07.2024 | 1.05% | 104.60 CHF | 105.70 CHF | 2'000 | 2'000 | 1'999 | 2'000 | 208'597 CHF | 210'924 CHF | 43.76% | 43.76% |
02.07.2024 | 1.05% | 104.30 CHF | 105.40 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 207'667 CHF | 209'867 CHF | 99.93% | 99.93% |