Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 1.05% | 104.40 USD | 105.50 USD | 2'000 | 2'000 | 2'000 | 2'000 | 208'755 USD | 210'955 USD | 100.00% | 100.00% |
12.07.2024 | 0.96% | 104.50 USD | 105.50 USD | 2'000 | 2'000 | 2'000 | 2'000 | 207'796 USD | 209'796 USD | 100.00% | 100.00% |
11.07.2024 | 1.04% | 106.40 USD | 107.50 USD | 2'000 | 2'000 | 2'000 | 2'000 | 210'216 USD | 212'416 USD | 100.00% | 100.00% |
10.07.2024 | 0.96% | 103.10 USD | 104.10 USD | 2'000 | 2'000 | 2'000 | 2'000 | 206'375 USD | 208'375 USD | 100.00% | 100.00% |
09.07.2024 | 0.97% | 102.70 USD | 103.70 USD | 2'000 | 2'000 | 2'000 | 2'000 | 205'903 USD | 207'903 USD | 100.00% | 100.00% |
08.07.2024 | 0.98% | 101.20 USD | 102.20 USD | 2'000 | 2'000 | 2'000 | 2'000 | 202'251 USD | 204'251 USD | 100.00% | 100.00% |
05.07.2024 | 0.98% | 101.30 USD | 102.30 USD | 2'000 | 2'000 | 2'000 | 2'000 | 202'670 USD | 204'670 USD | 100.00% | 100.00% |
04.07.2024 | 0.98% | 101.30 USD | 102.30 USD | 2'000 | 2'000 | 2'000 | 2'000 | 202'587 USD | 204'587 USD | 100.00% | 100.00% |
03.07.2024 | 0.99% | 100.90 USD | 101.90 USD | 2'000 | 2'000 | 2'000 | 2'000 | 201'430 USD | 203'430 USD | 43.83% | 43.83% |
02.07.2024 | 1.00% | 99.90 USD | 100.90 USD | 2'000 | 2'000 | 2'000 | 2'000 | 199'729 USD | 201'729 USD | 100.00% | 100.00% |