Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 1.03% | 106.40 EUR | 107.50 EUR | 2'000 | 2'000 | 2'000 | 2'000 | 213'159 EUR | 215'359 EUR | 100.00% | 100.00% |
12.07.2024 | 1.02% | 107.20 EUR | 108.30 EUR | 2'000 | 2'000 | 2'000 | 2'000 | 213'792 EUR | 215'992 EUR | 100.00% | 100.00% |
11.07.2024 | 1.03% | 106.70 EUR | 107.80 EUR | 2'000 | 2'000 | 2'000 | 2'000 | 212'804 EUR | 215'004 EUR | 99.93% | 99.93% |
10.07.2024 | 1.03% | 106.10 EUR | 107.20 EUR | 2'000 | 2'000 | 2'000 | 2'000 | 211'736 EUR | 213'936 EUR | 100.00% | 100.00% |
09.07.2024 | 1.04% | 105.20 EUR | 106.30 EUR | 2'000 | 2'000 | 2'000 | 2'000 | 211'271 EUR | 213'471 EUR | 100.00% | 100.00% |
08.07.2024 | 1.03% | 106.30 EUR | 107.40 EUR | 2'000 | 2'000 | 2'000 | 2'000 | 213'231 EUR | 215'431 EUR | 100.00% | 100.00% |
05.07.2024 | 1.02% | 106.50 EUR | 107.60 EUR | 2'000 | 2'000 | 2'000 | 2'000 | 213'664 EUR | 215'864 EUR | 100.00% | 100.00% |
04.07.2024 | 1.03% | 106.50 EUR | 107.60 EUR | 2'000 | 2'000 | 2'000 | 2'000 | 212'568 EUR | 214'768 EUR | 100.00% | 100.00% |
03.07.2024 | 1.04% | 105.90 EUR | 107.00 EUR | 2'000 | 2'000 | 2'000 | 2'000 | 211'171 EUR | 213'371 EUR | 43.83% | 43.83% |
02.07.2024 | 1.05% | 104.70 EUR | 105.80 EUR | 2'000 | 2'000 | 2'000 | 2'000 | 209'027 EUR | 211'227 EUR | 99.92% | 99.92% |