Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
13.08.2024 | 1.50% | 1.33 CHF | 1.35 CHF | 40'000 | 25'000 | 40'074 | 25'000 | 51'537 CHF | 32'639 CHF | 96.64% | 96.64% |
12.08.2024 | 1.52% | 1.30 CHF | 1.32 CHF | 40'000 | 25'000 | 40'000 | 25'000 | 51'466 CHF | 32'660 CHF | 100.00% | 100.00% |
09.08.2024 | 1.55% | 1.23 CHF | 1.24 CHF | 50'000 | 25'000 | 49'091 | 25'000 | 59'869 CHF | 30'982 CHF | 98.99% | 98.99% |
08.08.2024 | 1.98% | 1.17 CHF | 1.19 CHF | 50'000 | 25'000 | 40'952 | 21'984 | 44'397 CHF | 24'290 CHF | 96.89% | 96.89% |
07.08.2024 | 1.60% | 1.16 CHF | 1.18 CHF | 50'000 | 25'000 | 50'000 | 25'000 | 57'956 CHF | 29'445 CHF | 98.49% | 98.49% |
06.08.2024 | 2.48% | 1.10 CHF | 1.12 CHF | 50'000 | 25'000 | 50'000 | 22'966 | 53'363 CHF | 25'088 CHF | 97.59% | 97.59% |
02.08.2024 | 4.48% | 1.25 CHF | 1.31 CHF | 40'000 | 7'500 | 40'016 | 7'500 | 53'676 CHF | 10'522 CHF | 94.22% | 94.22% |
31.07.2024 | 1.42% | 1.59 CHF | 1.61 CHF | 40'000 | 25'000 | 37'748 | 24'477 | 61'484 CHF | 40'473 CHF | 29.83% | 29.83% |
30.07.2024 | 1.27% | 1.60 CHF | 1.62 CHF | 40'000 | 25'000 | 40'000 | 25'000 | 63'819 CHF | 40'395 CHF | 97.61% | 97.61% |
29.07.2024 | 1.35% | 1.53 CHF | 1.55 CHF | 40'000 | 25'000 | 40'000 | 25'000 | 60'486 CHF | 38'317 CHF | 99.93% | 99.93% |