Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
28.05.2025 | - | 1.35 CHF | - CHF | 40'000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 94.75% |
27.05.2025 | - | 1.52 CHF | - CHF | 40'000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 39.82% |
26.05.2025 | - | 1.48 CHF | - CHF | 40'000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 100.00% |
23.05.2025 | - | 1.41 CHF | - CHF | 40'000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 76.81% |
22.05.2025 | - | 1.54 CHF | - CHF | 40'000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.74% |
21.05.2025 | - | 1.73 CHF | - CHF | 30'000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.99% |
20.05.2025 | - | 1.83 CHF | - CHF | 30'000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 100.00% |
19.05.2025 | - | 1.86 CHF | - CHF | 30'000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.99% |
16.05.2025 | - | 1.87 CHF | - CHF | 12'500 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.92% |
15.05.2025 | - | 1.40 CHF | - CHF | 40'000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 98.62% |