Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
12.05.2025 | 63.84% | 0.04 CHF | 0.07 CHF | 25'000 | 25'000 | 24'954 | 24'954 | 952 CHF | 1'836 CHF | 96.65% | 96.65% |
09.05.2025 | 134.19% | 0.01 CHF | 0.07 CHF | 25'000 | 25'000 | 23'104 | 23'104 | 347 CHF | 1'687 CHF | 91.14% | 91.91% |
08.05.2025 | 140.54% | 0.01 CHF | 0.07 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 320 CHF | 1'800 CHF | 90.50% | 90.50% |
07.05.2025 | 150.38% | 0.01 CHF | 0.07 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 263 CHF | 1'850 CHF | 74.97% | 74.97% |
06.05.2025 | 146.97% | 0.01 CHF | 0.07 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 286 CHF | 1'850 CHF | 83.11% | 85.26% |
05.05.2025 | 130.62% | 0.01 CHF | 0.07 CHF | 10'000 | 10'000 | 20'489 | 20'489 | 351 CHF | 1'516 CHF | 53.46% | 90.08% |
02.05.2025 | 146.27% | 0.01 CHF | 0.07 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 291 CHF | 1'850 CHF | 95.91% | 95.91% |
30.04.2025 | 123.23% | 0.01 CHF | 0.07 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 444 CHF | 1'850 CHF | 99.19% | 99.19% |
29.04.2025 | 112.01% | 0.02 CHF | 0.08 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 534 CHF | 1'875 CHF | 100.00% | 100.00% |
28.04.2025 | 116.91% | 0.02 CHF | 0.07 CHF | 25'000 | 25'000 | 24'009 | 24'009 | 474 CHF | 1'777 CHF | 100.00% | 100.00% |