Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
12.07.2024 | 13.58% | 0.06 CHF | 0.07 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 20'640 CHF | 7'880 CHF | 95.92% | 95.92% |
11.07.2024 | 14.63% | 0.07 CHF | 0.08 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 19'107 CHF | 7'369 CHF | 97.18% | 97.18% |
10.07.2024 | 15.37% | 0.07 CHF | 0.08 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 18'023 CHF | 7'008 CHF | 100.00% | 100.00% |
09.07.2024 | 13.94% | 0.06 CHF | 0.07 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 20'112 CHF | 7'704 CHF | 100.00% | 100.00% |
08.07.2024 | 14.22% | 0.06 CHF | 0.07 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 19'701 CHF | 7'567 CHF | 99.37% | 99.37% |
05.07.2024 | 13.70% | 0.06 CHF | 0.07 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 20'464 CHF | 7'821 CHF | 98.17% | 98.17% |
04.07.2024 | 13.33% | 0.07 CHF | 0.08 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 21'000 CHF | 8'000 CHF | 98.75% | 98.75% |
03.07.2024 | 13.39% | 0.07 CHF | 0.08 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 20'916 CHF | 7'972 CHF | 99.70% | 99.70% |
02.07.2024 | 14.55% | 0.07 CHF | 0.08 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 19'220 CHF | 7'407 CHF | 100.00% | 100.00% |
01.07.2024 | 13.44% | 0.07 CHF | 0.08 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 20'849 CHF | 7'950 CHF | 88.40% | 88.40% |