Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
11.04.2025 | 3.06% | 1.26 CHF | 1.30 CHF | 40'000 | 25'000 | 39'652 | 24'106 | 50'129 CHF | 31'428 CHF | 96.01% | 96.01% |
10.04.2025 | 4.62% | 1.17 CHF | 1.23 CHF | 50'000 | 50'000 | 46'581 | 45'183 | 58'430 CHF | 59'209 CHF | 73.12% | 73.12% |
09.04.2025 | 5.77% | 1.09 CHF | 1.16 CHF | 50'000 | 10'000 | 50'000 | 10'000 | 54'654 CHF | 11'580 CHF | 94.77% | 94.77% |
08.04.2025 | 4.35% | 1.45 CHF | 1.51 CHF | 40'000 | 25'000 | 40'000 | 22'522 | 56'908 CHF | 33'561 CHF | 94.05% | 94.05% |
07.04.2025 | 6.24% | 1.34 CHF | 1.44 CHF | 15'000 | 5'000 | 24'049 | 7'172 | 32'270 CHF | 10'244 CHF | 67.91% | 67.91% |
04.04.2025 | 3.87% | 1.63 CHF | 1.69 CHF | 40'000 | 25'000 | 32'849 | 16'942 | 56'193 CHF | 30'264 CHF | 89.03% | 89.03% |
03.04.2025 | 3.37% | 1.97 CHF | 2.04 CHF | 30'000 | 10'000 | 31'081 | 17'992 | 61'875 CHF | 37'058 CHF | 96.69% | 96.69% |
02.04.2025 | 1.57% | 1.95 CHF | 1.99 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 148'097 CHF | 150'436 CHF | 99.59% | 99.59% |
01.04.2025 | 1.46% | 2.07 CHF | 2.10 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 158'846 CHF | 161'183 CHF | 99.20% | 99.20% |
31.03.2025 | 1.53% | 2.05 CHF | 2.08 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 153'879 CHF | 156'248 CHF | 97.40% | 97.40% |