Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
12.07.2024 | 1.64% | 1.88 CHF | 1.91 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 142'319 CHF | 144'669 CHF | 98.93% | 98.93% |
11.07.2024 | 1.65% | 1.82 CHF | 1.85 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 139'551 CHF | 141'866 CHF | 89.93% | 89.93% |
10.07.2024 | 1.79% | 1.76 CHF | 1.79 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 127'417 CHF | 129'716 CHF | 100.00% | 100.00% |
09.07.2024 | 1.77% | 1.69 CHF | 1.72 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 128'508 CHF | 130'807 CHF | 100.00% | 100.00% |
08.07.2024 | 1.79% | 1.70 CHF | 1.73 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 126'598 CHF | 128'890 CHF | 99.71% | 99.71% |
05.07.2024 | 1.79% | 1.65 CHF | 1.68 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 126'493 CHF | 128'780 CHF | 98.71% | 98.71% |
04.07.2024 | 1.81% | 1.70 CHF | 1.73 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 125'686 CHF | 127'979 CHF | 100.00% | 100.00% |
03.07.2024 | 1.86% | 1.62 CHF | 1.65 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 121'789 CHF | 124'079 CHF | 99.73% | 99.73% |
02.07.2024 | 1.89% | 1.62 CHF | 1.65 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 120'057 CHF | 122'345 CHF | 100.00% | 100.00% |
01.07.2024 | 1.89% | 1.64 CHF | 1.67 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 121'353 CHF | 123'663 CHF | 91.55% | 91.55% |