Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
10.04.2025 | 9.90% | 0.49 CHF | 0.54 CHF | 110'000 | 50'000 | 97'912 | 45'766 | 52'817 CHF | 27'103 CHF | 83.51% | 83.51% |
09.04.2025 | 13.09% | 0.47 CHF | 0.54 CHF | 110'000 | 10'000 | 112'376 | 10'000 | 52'269 CHF | 5'310 CHF | 93.00% | 93.00% |
08.04.2025 | 7.80% | 0.67 CHF | 0.71 CHF | 80'000 | 25'000 | 82'053 | 22'570 | 53'864 CHF | 16'096 CHF | 95.40% | 95.40% |
07.04.2025 | 12.67% | 0.62 CHF | 0.71 CHF | 90'000 | 5'000 | 84'606 | 7'168 | 53'123 CHF | 5'096 CHF | 68.83% | 68.83% |
04.04.2025 | 6.38% | 0.81 CHF | 0.86 CHF | 70'000 | 25'000 | 62'215 | 16'822 | 54'594 CHF | 15'725 CHF | 89.35% | 89.35% |
03.04.2025 | 5.27% | 1.06 CHF | 1.12 CHF | 50'000 | 10'000 | 50'000 | 17'970 | 53'757 CHF | 20'410 CHF | 97.56% | 97.56% |
02.04.2025 | 2.00% | 1.04 CHF | 1.07 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 79'648 CHF | 81'255 CHF | 79.24% | 79.24% |
01.04.2025 | 2.50% | 1.14 CHF | 1.17 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 89'352 CHF | 91'614 CHF | 95.12% | 95.12% |
31.03.2025 | 2.25% | 1.12 CHF | 1.15 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 84'756 CHF | 86'693 CHF | 84.17% | 84.17% |
28.03.2025 | 2.63% | 1.18 CHF | 1.21 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 87'158 CHF | 89'481 CHF | 99.57% | 99.57% |