Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
28.12.2023 | 0.49% | 100.81 | 101.31 | 209'000 | 209'000 | 209'483 | 209'483 | 211'201 | 212'249 | 100.00% | 100.00% |
27.12.2023 | 0.49% | 100.85 | 101.35 | 213'000 | 213'000 | 213'000 | 213'000 | 214'781 | 215'846 | 100.00% | 100.00% |
22.12.2023 | 0.49% | 100.83 | 101.33 | 213'000 | 213'000 | 213'484 | 213'484 | 215'252 | 216'319 | 100.00% | 100.00% |
21.12.2023 | 0.49% | 100.79 | 101.29 | 214'000 | 214'000 | 214'483 | 214'483 | 216'160 | 217'232 | 100.00% | 100.00% |
20.12.2023 | 0.49% | 100.91 | 101.41 | 215'000 | 215'000 | 215'000 | 215'000 | 217'076 | 218'152 | 100.00% | 100.00% |
19.12.2023 | 0.49% | 100.98 | 101.48 | 216'000 | 216'000 | 216'000 | 216'000 | 218'142 | 219'222 | 100.00% | 100.00% |
18.12.2023 | 0.49% | 101.03 | 101.53 | 216'000 | 216'000 | 216'483 | 216'483 | 218'750 | 219'832 | 100.00% | 100.00% |
15.12.2023 | 0.49% | 101.09 | 101.59 | 216'000 | 216'000 | 216'000 | 216'000 | 218'394 | 219'474 | 100.00% | 100.00% |
14.12.2023 | 0.49% | 101.14 | 101.64 | 217'000 | 217'000 | 217'000 | 217'000 | 219'473 | 220'558 | 100.00% | 100.00% |