Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.79% | 154.36 USD | 155.58 USD | 600 | 600 | 600 | 600 | 92'566 USD | 93'301 USD | 100.00% | 100.00% |
12.07.2024 | 0.79% | 154.71 USD | 155.94 USD | 600 | 600 | 600 | 600 | 92'293 USD | 93'025 USD | 100.00% | 100.00% |
11.07.2024 | 0.79% | 153.34 USD | 154.55 USD | 600 | 600 | 600 | 600 | 91'967 USD | 92'696 USD | 100.00% | 100.00% |
10.07.2024 | 0.79% | 152.56 USD | 153.77 USD | 600 | 600 | 600 | 600 | 91'411 USD | 92'136 USD | 98.61% | 98.61% |
09.07.2024 | 0.79% | 152.02 USD | 153.22 USD | 600 | 600 | 600 | 600 | 91'480 USD | 92'206 USD | 100.00% | 100.00% |
08.07.2024 | 0.79% | 152.97 USD | 154.19 USD | 600 | 600 | 600 | 600 | 92'131 USD | 92'862 USD | 100.00% | 100.00% |
05.07.2024 | 0.79% | 153.09 USD | 154.31 USD | 600 | 600 | 600 | 600 | 92'025 USD | 92'754 USD | 100.00% | 100.00% |
04.07.2024 | 0.79% | 153.19 USD | 154.41 USD | 600 | 600 | 600 | 600 | 91'847 USD | 92'575 USD | 100.00% | 100.00% |
03.07.2024 | 0.79% | 152.62 USD | 153.83 USD | 600 | 600 | 600 | 600 | 91'419 USD | 92'144 USD | 100.00% | 100.00% |
02.07.2024 | 0.79% | 151.14 USD | 152.34 USD | 600 | 600 | 600 | 600 | 90'697 USD | 91'416 USD | 100.00% | 100.00% |