Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2025 | 0.75% | 1.38 CHF | 1.39 CHF | 500'000 | 500'000 | 500'000 | 500'000 | 662'075 CHF | 667'075 CHF | 100.00% | 100.00% |
07.05.2025 | 0.73% | 1.29 CHF | 1.30 CHF | 500'000 | 500'000 | 500'000 | 500'000 | 680'410 CHF | 685'410 CHF | 99.58% | 99.58% |
06.05.2025 | 0.76% | 1.38 CHF | 1.39 CHF | 500'000 | 500'000 | 499'678 | 499'678 | 656'354 CHF | 661'354 CHF | 100.00% | 100.00% |
05.05.2025 | 0.84% | 1.13 CHF | 1.14 CHF | 500'000 | 500'000 | 500'000 | 500'000 | 591'243 CHF | 596'243 CHF | 99.89% | 99.89% |
02.05.2025 | 0.76% | 1.28 CHF | 1.29 CHF | 500'000 | 500'000 | 500'000 | 500'000 | 655'850 CHF | 660'850 CHF | 100.00% | 100.00% |
30.04.2025 | 0.72% | 1.39 CHF | 1.40 CHF | 500'000 | 500'000 | 500'000 | 499'999 | 687'650 CHF | 692'649 CHF | 100.00% | 100.00% |
29.04.2025 | 0.67% | 1.47 CHF | 1.48 CHF | 500'000 | 500'000 | 500'000 | 500'000 | 738'638 CHF | 743'638 CHF | 99.99% | 99.99% |
28.04.2025 | 0.61% | 1.55 CHF | 1.56 CHF | 500'000 | 500'000 | 499'863 | 499'863 | 815'689 CHF | 820'689 CHF | 100.00% | 100.00% |
25.04.2025 | 0.62% | 1.64 CHF | 1.65 CHF | 500'000 | 500'000 | 500'000 | 500'000 | 804'774 CHF | 809'774 CHF | 99.97% | 99.97% |
24.04.2025 | 0.61% | 1.61 CHF | 1.62 CHF | 500'000 | 500'000 | 499'286 | 499'286 | 818'843 CHF | 823'843 CHF | 99.53% | 99.53% |