Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2025 | 0.65% | 1.59 CHF | 1.60 CHF | 500'000 | 500'000 | 500'000 | 500'000 | 771'028 CHF | 776'028 CHF | 100.00% | 100.00% |
07.05.2025 | 0.63% | 1.50 CHF | 1.51 CHF | 500'000 | 500'000 | 500'000 | 499'994 | 788'980 CHF | 793'970 CHF | 99.63% | 99.63% |
06.05.2025 | 0.65% | 1.60 CHF | 1.61 CHF | 500'000 | 500'000 | 499'624 | 499'623 | 764'578 CHF | 769'577 CHF | 99.99% | 99.99% |
05.05.2025 | 0.71% | 1.35 CHF | 1.36 CHF | 500'000 | 500'000 | 500'000 | 500'000 | 700'032 CHF | 705'032 CHF | 100.00% | 100.00% |
02.05.2025 | 0.65% | 1.51 CHF | 1.52 CHF | 500'000 | 500'000 | 500'000 | 500'000 | 768'835 CHF | 773'835 CHF | 99.99% | 99.99% |
30.04.2025 | 0.62% | 1.61 CHF | 1.62 CHF | 500'000 | 500'000 | 500'000 | 500'000 | 800'549 CHF | 805'549 CHF | 99.99% | 99.99% |
29.04.2025 | 0.59% | 1.69 CHF | 1.70 CHF | 500'000 | 500'000 | 500'000 | 500'000 | 851'031 CHF | 856'031 CHF | 99.98% | 99.98% |
28.04.2025 | 0.54% | 1.78 CHF | 1.79 CHF | 500'000 | 500'000 | 499'861 | 499'861 | 929'340 CHF | 934'340 CHF | 99.99% | 99.99% |
25.04.2025 | 0.54% | 1.87 CHF | 1.88 CHF | 500'000 | 500'000 | 500'000 | 500'000 | 918'462 CHF | 923'462 CHF | 99.97% | 99.97% |
24.04.2025 | 0.54% | 1.84 CHF | 1.85 CHF | 500'000 | 500'000 | 499'417 | 499'417 | 931'668 CHF | 936'668 CHF | 99.82% | 99.82% |