Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
13.08.2024 | 0.49% | 1.96 CHF | 1.97 CHF | 500'000 | 500'000 | 500'000 | 500'000 | 1'018'350 CHF | 1'023'350 CHF | 100.00% | 100.00% |
12.08.2024 | 0.52% | 1.96 CHF | 1.97 CHF | 500'000 | 500'000 | 499'767 | 499'767 | 960'408 CHF | 965'408 CHF | 99.97% | 99.97% |
09.08.2024 | 0.55% | 1.82 CHF | 1.83 CHF | 500'000 | 500'000 | 500'000 | 500'000 | 908'042 CHF | 913'042 CHF | 99.90% | 99.90% |
08.08.2024 | 0.58% | 1.79 CHF | 1.80 CHF | 500'000 | 500'000 | 500'000 | 500'000 | 858'330 CHF | 863'330 CHF | 99.93% | 99.93% |
07.08.2024 | 0.60% | 1.76 CHF | 1.77 CHF | 500'000 | 500'000 | 499'977 | 500'000 | 829'938 CHF | 834'976 CHF | 99.98% | 99.98% |
06.08.2024 | 0.64% | 1.55 CHF | 1.56 CHF | 500'000 | 500'000 | 500'000 | 500'000 | 774'237 CHF | 779'237 CHF | 99.86% | 99.86% |
02.08.2024 | 0.55% | 1.64 CHF | 1.65 CHF | 500'000 | 500'000 | 499'933 | 500'000 | 909'213 CHF | 914'341 CHF | 99.82% | 99.82% |
30.07.2024 | 0.54% | 1.80 CHF | 1.81 CHF | 500'000 | 500'000 | 500'000 | 499'974 | 917'939 CHF | 922'891 CHF | 99.57% | 99.57% |
29.07.2024 | 0.51% | 1.87 CHF | 1.88 CHF | 500'000 | 500'000 | 500'000 | 500'000 | 979'654 CHF | 984'654 CHF | 100.00% | 100.00% |
25.07.2024 | 0.52% | 1.99 CHF | 2.00 CHF | 500'000 | 500'000 | 500'000 | 500'000 | 966'077 CHF | 971'077 CHF | 99.96% | 99.96% |