Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.74% | 24.20 USD | 24.38 USD | 8'264 | 8'203 | 8'253 | 8'192 | 199'990 USD | 199'989 USD | 99.99% | 99.99% |
12.07.2024 | 0.73% | 24.71 USD | 24.89 USD | 8'093 | 7'936 | 8'182 | 8'023 | 199'989 USD | 197'537 USD | 100.00% | 100.00% |
11.07.2024 | 0.74% | 24.27 USD | 24.45 USD | 7'638 | 8'170 | 8'174 | 8'216 | 197'393 USD | 199'916 USD | 99.93% | 99.93% |
10.07.2024 | 0.75% | 23.92 USD | 24.10 USD | 8'361 | 8'159 | 8'383 | 8'181 | 199'988 USD | 196'646 USD | 99.99% | 99.99% |
09.07.2024 | 0.75% | 23.77 USD | 23.95 USD | 8'413 | 8'350 | 8'369 | 8'306 | 199'987 USD | 199'989 USD | 99.99% | 99.99% |
08.07.2024 | 0.74% | 24.09 USD | 24.27 USD | 8'302 | 8'240 | 8'292 | 8'231 | 199'990 USD | 199'988 USD | 100.00% | 100.00% |
05.07.2024 | 0.74% | 24.09 USD | 24.27 USD | 8'302 | 8'240 | 8'278 | 8'216 | 199'988 USD | 199'987 USD | 99.99% | 99.99% |
04.07.2024 | 0.75% | 24.06 USD | 24.24 USD | 8'312 | 8'250 | 8'312 | 8'250 | 199'991 USD | 199'989 USD | 99.99% | 99.99% |
03.07.2024 | 0.75% | 24.01 USD | 24.19 USD | 8'283 | 8'267 | 8'311 | 8'289 | 199'041 USD | 199'989 USD | 99.99% | 99.99% |
02.07.2024 | 0.76% | 23.66 USD | 23.84 USD | 8'453 | 8'389 | 8'476 | 8'412 | 199'982 USD | 199'982 USD | 99.99% | 99.99% |