Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
28.01.2025 | 0.80% | 100.73 | 101.54 | 250'000 | 250'000 | 250'000 | 250'000 | 251'825 | 253'850 | 100.00% | 100.00% |
27.01.2025 | 0.80% | 100.72 | 101.53 | 250'000 | 250'000 | 250'000 | 250'000 | 251'800 | 253'825 | 100.00% | 100.00% |
24.01.2025 | 0.80% | 100.70 | 101.51 | 250'000 | 250'000 | 250'000 | 250'000 | 251'750 | 253'775 | 100.00% | 100.00% |
23.01.2025 | 0.80% | 100.69 | 101.50 | 250'000 | 250'000 | 250'000 | 250'000 | 251'725 | 253'750 | 100.00% | 100.00% |
22.01.2025 | 0.80% | 100.65 | 101.46 | 250'000 | 250'000 | 250'000 | 250'000 | 251'625 | 253'650 | 100.00% | 100.00% |
21.01.2025 | 0.80% | 100.64 | 101.45 | 250'000 | 250'000 | 250'000 | 250'000 | 251'600 | 253'625 | 100.00% | 100.00% |
20.01.2025 | 0.80% | 100.63 | 101.44 | 250'000 | 250'000 | 250'000 | 250'000 | 251'575 | 253'600 | 97.92% | 97.92% |
17.01.2025 | 0.80% | 100.61 | 101.42 | 250'000 | 250'000 | 250'000 | 250'000 | 251'525 | 253'550 | 100.00% | 100.00% |
16.01.2025 | 0.80% | 100.60 | 101.41 | 250'000 | 250'000 | 250'000 | 250'000 | 251'500 | 253'525 | 100.00% | 100.00% |