Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
13.08.2024 | 0.80% | 103.63 % | 104.46 % | 250'000 | 250'000 | 250'000 | 250'000 | 258'393 USD | 260'468 USD | 100.00% | 100.00% |
12.08.2024 | 0.80% | 103.17 % | 104.00 % | 250'000 | 250'000 | 250'000 | 250'000 | 257'717 USD | 259'792 USD | 100.00% | 100.00% |
09.08.2024 | 0.80% | 103.05 % | 103.88 % | 250'000 | 250'000 | 250'000 | 250'000 | 257'471 USD | 259'546 USD | 100.00% | 100.00% |
08.08.2024 | 0.80% | 102.84 % | 103.67 % | 250'000 | 250'000 | 250'000 | 250'000 | 256'747 USD | 258'801 USD | 100.00% | 100.00% |
07.08.2024 | 0.80% | 103.03 % | 103.86 % | 250'000 | 250'000 | 250'000 | 250'000 | 257'116 USD | 259'190 USD | 100.00% | 100.00% |
06.08.2024 | 0.80% | 102.85 % | 103.68 % | 250'000 | 250'000 | 250'000 | 250'000 | 256'638 USD | 258'690 USD | 99.84% | 99.84% |
02.08.2024 | 0.80% | 102.72 % | 103.55 % | 250'000 | 250'000 | 250'000 | 250'000 | 258'159 USD | 260'234 USD | 99.98% | 99.98% |
30.07.2024 | 0.80% | 102.80 % | 103.63 % | 250'000 | 250'000 | 250'000 | 250'000 | 257'399 USD | 259'474 USD | 100.00% | 100.00% |
29.07.2024 | 0.80% | 102.87 % | 103.70 % | 250'000 | 250'000 | 250'000 | 250'000 | 257'520 USD | 259'595 USD | 100.00% | 100.00% |
25.07.2024 | 0.80% | 102.83 % | 103.66 % | 250'000 | 250'000 | 250'000 | 250'000 | 257'143 USD | 259'216 USD | 100.00% | 100.00% |