Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
01.10.2024 | 0.80% | 100.92 | 101.73 | 250'000 | 250'000 | 250'000 | 250'000 | 252'300 | 254'325 | 100.00% | 100.00% |
30.09.2024 | 0.80% | 100.91 | 101.72 | 250'000 | 250'000 | 250'000 | 250'000 | 252'275 | 254'300 | 100.00% | 100.00% |
27.09.2024 | 0.80% | 100.89 | 101.70 | 250'000 | 250'000 | 250'000 | 250'000 | 252'225 | 254'250 | 100.00% | 100.00% |
26.09.2024 | 0.80% | 100.88 | 101.69 | 250'000 | 250'000 | 250'000 | 250'000 | 252'200 | 254'225 | 100.00% | 100.00% |
25.09.2024 | 0.80% | 100.84 | 101.65 | 250'000 | 250'000 | 250'000 | 250'000 | 252'100 | 254'125 | 100.00% | 100.00% |
24.09.2024 | 0.80% | 100.82 | 101.63 | 250'000 | 250'000 | 250'000 | 250'000 | 252'050 | 254'075 | 100.00% | 100.00% |
23.09.2024 | 0.80% | 100.81 | 101.62 | 250'000 | 250'000 | 250'000 | 250'000 | 252'025 | 254'050 | 100.00% | 100.00% |
20.09.2024 | 0.80% | 100.79 | 101.60 | 250'000 | 250'000 | 250'000 | 250'000 | 251'975 | 254'000 | 100.00% | 100.00% |
19.09.2024 | 0.80% | 100.77 | 101.58 | 250'000 | 250'000 | 250'000 | 250'000 | 251'925 | 253'950 | 100.00% | 100.00% |