Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
01.04.2025 | 0.80% | 100.84 | 101.65 | 250'000 | 250'000 | 250'000 | 250'000 | 252'100 | 254'125 | 100.00% | 100.00% |
31.03.2025 | 0.80% | 100.83 | 101.64 | 250'000 | 250'000 | 250'000 | 250'000 | 252'075 | 254'100 | 100.00% | 100.00% |
28.03.2025 | 0.80% | 100.82 | 101.63 | 250'000 | 250'000 | 250'000 | 250'000 | 252'050 | 254'075 | 100.00% | 100.00% |
27.03.2025 | 0.80% | 100.81 | 101.62 | 250'000 | 250'000 | 250'000 | 250'000 | 252'025 | 254'050 | 100.00% | 100.00% |
26.03.2025 | 0.80% | 100.77 | 101.58 | 250'000 | 250'000 | 250'000 | 250'000 | 251'925 | 253'950 | 100.00% | 100.00% |
25.03.2025 | 0.80% | 100.76 | 101.57 | 250'000 | 250'000 | 250'000 | 250'000 | 251'900 | 253'925 | 100.00% | 100.00% |
24.03.2025 | 0.80% | 100.75 | 101.56 | 250'000 | 250'000 | 250'000 | 250'000 | 251'875 | 253'900 | 100.00% | 100.00% |
21.03.2025 | 0.80% | 100.73 | 101.54 | 250'000 | 250'000 | 250'000 | 250'000 | 251'825 | 253'850 | 100.00% | 100.00% |
20.03.2025 | 0.80% | 100.71 | 101.52 | 250'000 | 250'000 | 250'000 | 250'000 | 251'775 | 253'800 | 100.00% | 100.00% |