Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
30.10.2024 | 0.80% | 100.20 % | 101.00 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'561 EUR | 252'571 EUR | 100.00% | 100.00% |
29.10.2024 | 0.80% | 100.29 % | 101.10 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'743 EUR | 252'768 EUR | 95.22% | 95.22% |
28.10.2024 | 0.80% | 100.23 % | 101.04 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'578 EUR | 252'603 EUR | 100.00% | 100.00% |
25.10.2024 | 0.80% | 100.24 % | 101.05 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'558 EUR | 252'562 EUR | 100.00% | 100.00% |
24.10.2024 | 0.80% | 100.20 % | 101.00 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'558 EUR | 252'576 EUR | 100.00% | 100.00% |
23.10.2024 | 0.80% | 100.15 % | 100.95 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'410 EUR | 252'410 EUR | 100.00% | 100.00% |
22.10.2024 | 0.80% | 100.12 % | 100.92 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'253 EUR | 252'253 EUR | 100.00% | 100.00% |
21.10.2024 | 0.80% | 100.10 % | 100.90 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'266 EUR | 252'266 EUR | 97.80% | 97.80% |
18.10.2024 | 0.80% | 100.06 % | 100.86 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'147 EUR | 252'147 EUR | 100.00% | 100.00% |
17.10.2024 | 0.80% | 100.01 % | 100.81 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'075 EUR | 252'075 EUR | 100.00% | 100.00% |