Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 1.33% | 0.77 CHF | 0.78 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 56'205 CHF | 56'955 CHF | 99.61% | 99.61% |
12.07.2024 | 1.33% | 0.75 CHF | 0.76 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 56'150 CHF | 56'900 CHF | 99.01% | 99.01% |
11.07.2024 | 1.34% | 0.73 CHF | 0.74 CHF | 75'000 | 75'000 | 75'008 | 75'000 | 55'443 CHF | 56'187 CHF | 93.88% | 93.88% |
10.07.2024 | 1.28% | 0.77 CHF | 0.78 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 58'245 CHF | 58'995 CHF | 100.00% | 100.00% |
09.07.2024 | 1.39% | 0.75 CHF | 0.76 CHF | 75'000 | 75'000 | 78'031 | 75'000 | 55'917 CHF | 54'520 CHF | 100.00% | 100.00% |
08.07.2024 | 1.42% | 0.69 CHF | 0.70 CHF | 80'000 | 75'000 | 78'938 | 75'000 | 55'262 CHF | 53'277 CHF | 97.53% | 97.53% |
05.07.2024 | 1.39% | 0.72 CHF | 0.73 CHF | 75'000 | 75'000 | 77'337 | 75'000 | 55'391 CHF | 54'498 CHF | 98.69% | 98.69% |
04.07.2024 | 1.38% | 0.71 CHF | 0.72 CHF | 80'000 | 75'000 | 76'822 | 75'000 | 55'115 CHF | 54'573 CHF | 87.44% | 87.44% |
03.07.2024 | 1.35% | 0.72 CHF | 0.73 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 55'216 CHF | 55'966 CHF | 99.95% | 99.95% |
02.07.2024 | 1.24% | 0.77 CHF | 0.78 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 60'277 CHF | 61'027 CHF | 100.00% | 100.00% |