Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.79% | 102.90 CHF | 103.72 CHF | 1'200 | 1'200 | 1'200 | 1'200 | 122'613 CHF | 123'586 CHF | 100.00% | 100.00% |
12.07.2024 | 0.79% | 102.97 CHF | 103.78 CHF | 1'200 | 1'200 | 1'200 | 1'200 | 121'981 CHF | 122'949 CHF | 100.00% | 100.00% |
11.07.2024 | 0.79% | 102.77 CHF | 103.58 CHF | 1'200 | 1'200 | 1'200 | 1'200 | 124'852 CHF | 125'842 CHF | 100.00% | 100.00% |
10.07.2024 | 0.79% | 103.37 CHF | 104.19 CHF | 1'200 | 1'200 | 1'200 | 1'200 | 123'393 CHF | 124'372 CHF | 98.61% | 98.61% |
09.07.2024 | 0.79% | 102.76 CHF | 103.57 CHF | 1'200 | 1'200 | 1'200 | 1'200 | 122'802 CHF | 123'776 CHF | 95.02% | 95.02% |
08.07.2024 | 0.79% | 101.44 CHF | 102.25 CHF | 1'200 | 1'200 | 1'200 | 1'200 | 121'440 CHF | 122'403 CHF | 100.00% | 100.00% |
05.07.2024 | 0.79% | 101.06 CHF | 101.87 CHF | 1'200 | 1'200 | 1'200 | 1'200 | 120'992 CHF | 121'952 CHF | 100.00% | 100.00% |
04.07.2024 | 0.79% | 100.63 CHF | 101.42 CHF | 1'200 | 1'200 | 1'200 | 1'200 | 120'769 CHF | 121'726 CHF | 100.00% | 100.00% |
03.07.2024 | 0.79% | 99.57 CHF | 100.36 CHF | 1'200 | 1'200 | 1'200 | 1'200 | 118'204 CHF | 119'142 CHF | 100.00% | 100.00% |
02.07.2024 | 0.79% | 97.98 CHF | 98.76 CHF | 1'200 | 1'200 | 1'200 | 1'200 | 118'093 CHF | 119'030 CHF | 100.00% | 100.00% |