Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.79% | 104.98 EUR | 105.81 EUR | 1'200 | 1'200 | 1'200 | 1'200 | 125'093 EUR | 126'085 EUR | 100.00% | 100.00% |
12.07.2024 | 0.79% | 105.04 EUR | 105.88 EUR | 1'200 | 1'200 | 1'200 | 1'200 | 124'441 EUR | 125'428 EUR | 100.00% | 100.00% |
11.07.2024 | 0.79% | 104.85 EUR | 105.68 EUR | 1'200 | 1'200 | 1'200 | 1'200 | 127'370 EUR | 128'380 EUR | 100.00% | 100.00% |
10.07.2024 | 0.79% | 105.44 EUR | 106.28 EUR | 1'200 | 1'200 | 1'200 | 1'200 | 125'891 EUR | 126'890 EUR | 98.61% | 98.61% |
09.07.2024 | 0.79% | 104.84 EUR | 105.67 EUR | 1'200 | 1'200 | 1'200 | 1'200 | 125'266 EUR | 126'260 EUR | 100.00% | 100.00% |
08.07.2024 | 0.79% | 103.49 EUR | 104.31 EUR | 1'200 | 1'200 | 1'200 | 1'200 | 123'919 EUR | 124'902 EUR | 100.00% | 100.00% |
05.07.2024 | 0.79% | 103.07 EUR | 103.89 EUR | 1'200 | 1'200 | 1'200 | 1'200 | 123'398 EUR | 124'377 EUR | 100.00% | 100.00% |
04.07.2024 | 0.79% | 102.62 EUR | 103.44 EUR | 1'200 | 1'200 | 1'200 | 1'200 | 123'140 EUR | 124'117 EUR | 100.00% | 100.00% |
03.07.2024 | 0.79% | 101.51 EUR | 102.32 EUR | 1'200 | 1'200 | 1'200 | 1'200 | 120'531 EUR | 121'487 EUR | 100.00% | 100.00% |
02.07.2024 | 0.79% | 99.92 EUR | 100.72 EUR | 1'200 | 1'200 | 1'200 | 1'200 | 120'453 EUR | 121'408 EUR | 100.00% | 100.00% |