Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.79% | 115.23 USD | 116.15 USD | 1'200 | 1'200 | 1'200 | 1'200 | 137'304 USD | 138'394 USD | 100.00% | 100.00% |
12.07.2024 | 0.79% | 115.30 USD | 116.21 USD | 1'200 | 1'200 | 1'200 | 1'200 | 136'558 USD | 137'641 USD | 100.00% | 100.00% |
11.07.2024 | 0.79% | 115.03 USD | 115.94 USD | 1'200 | 1'200 | 1'200 | 1'200 | 139'714 USD | 140'822 USD | 100.00% | 100.00% |
10.07.2024 | 0.79% | 115.59 USD | 116.51 USD | 1'200 | 1'200 | 1'200 | 1'200 | 138'045 USD | 139'140 USD | 98.60% | 98.60% |
09.07.2024 | 0.79% | 114.94 USD | 115.86 USD | 1'200 | 1'200 | 1'200 | 1'200 | 137'359 USD | 138'448 USD | 100.00% | 100.00% |
08.07.2024 | 0.79% | 113.48 USD | 114.38 USD | 1'200 | 1'200 | 1'200 | 1'200 | 135'901 USD | 136'979 USD | 100.00% | 100.00% |
05.07.2024 | 0.79% | 112.99 USD | 113.89 USD | 1'200 | 1'200 | 1'200 | 1'200 | 135'290 USD | 136'363 USD | 100.00% | 100.00% |
04.07.2024 | 0.79% | 112.44 USD | 113.34 USD | 1'200 | 1'200 | 1'017 | 1'200 | 114'346 USD | 136'002 USD | 100.00% | 100.00% |
03.07.2024 | 0.79% | 111.23 USD | 112.11 USD | 1'200 | 1'200 | 1'200 | 1'200 | 132'017 USD | 133'064 USD | 100.00% | 100.00% |
02.07.2024 | 0.79% | 109.40 USD | 110.26 USD | 1'200 | 1'200 | 1'200 | 1'200 | 131'830 USD | 132'876 USD | 100.00% | 100.00% |