Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 1.16% | 0.88 CHF | 0.89 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 64'311 CHF | 65'061 CHF | 99.61% | 99.61% |
12.07.2024 | 1.16% | 0.86 CHF | 0.87 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 64'400 CHF | 65'150 CHF | 99.01% | 99.01% |
11.07.2024 | 1.17% | 0.84 CHF | 0.85 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 63'687 CHF | 64'437 CHF | 93.88% | 93.88% |
10.07.2024 | 1.12% | 0.88 CHF | 0.89 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 66'495 CHF | 67'245 CHF | 100.00% | 100.00% |
09.07.2024 | 1.20% | 0.86 CHF | 0.87 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 62'020 CHF | 62'770 CHF | 100.00% | 100.00% |
08.07.2024 | 1.23% | 0.80 CHF | 0.81 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 60'777 CHF | 61'527 CHF | 97.53% | 97.53% |
05.07.2024 | 1.21% | 0.83 CHF | 0.84 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 61'735 CHF | 62'485 CHF | 98.69% | 98.69% |
04.07.2024 | 1.21% | 0.82 CHF | 0.83 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 61'778 CHF | 62'528 CHF | 87.44% | 87.44% |
03.07.2024 | 1.18% | 0.82 CHF | 0.83 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 63'125 CHF | 63'875 CHF | 99.95% | 99.95% |
02.07.2024 | 1.09% | 0.88 CHF | 0.89 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 68'209 CHF | 68'959 CHF | 100.00% | 100.00% |