Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
11.04.2025 | 0.80% | 108.80 % | 109.67 % | 250'000 | 250'000 | 250'000 | 250'000 | 271'685 CHF | 273'863 CHF | 100.00% | 100.00% |
10.04.2025 | 0.80% | 108.77 % | 109.64 % | 250'000 | 250'000 | 250'000 | 250'000 | 272'988 CHF | 275'184 CHF | 100.00% | 100.00% |
09.04.2025 | 0.80% | 107.06 % | 107.92 % | 250'000 | 250'000 | 250'000 | 250'000 | 267'813 CHF | 269'965 CHF | 100.00% | 100.00% |
08.04.2025 | 0.80% | 109.35 % | 110.23 % | 250'000 | 250'000 | 250'000 | 250'000 | 272'134 CHF | 274'319 CHF | 99.18% | 99.18% |
07.04.2025 | 0.80% | 108.01 % | 108.88 % | 250'000 | 250'000 | 250'000 | 250'000 | 269'764 CHF | 271'932 CHF | 96.54% | 96.54% |
04.04.2025 | 0.80% | 110.42 % | 111.31 % | 250'000 | 250'000 | 250'000 | 250'000 | 278'171 CHF | 280'406 CHF | 100.00% | 100.00% |
03.04.2025 | 0.80% | 113.75 % | 114.66 % | 250'000 | 250'000 | 250'000 | 250'000 | 284'657 CHF | 286'939 CHF | 96.03% | 96.03% |
02.04.2025 | 0.80% | 114.37 % | 115.29 % | 250'000 | 250'000 | 250'000 | 250'000 | 286'342 CHF | 288'642 CHF | 100.00% | 100.00% |
01.04.2025 | 0.80% | 114.92 % | 115.84 % | 250'000 | 250'000 | 250'000 | 250'000 | 287'278 CHF | 289'578 CHF | 100.00% | 100.00% |
31.03.2025 | 0.80% | 114.42 % | 115.34 % | 250'000 | 250'000 | 250'000 | 250'000 | 286'449 CHF | 288'749 CHF | 100.00% | 100.00% |