Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.80% | 116.49 % | 117.43 % | 250'000 | 250'000 | 250'000 | 250'000 | 290'529 USD | 292'855 USD | 100.00% | 100.00% |
12.07.2024 | 0.80% | 116.16 % | 117.09 % | 250'000 | 250'000 | 250'000 | 250'000 | 289'800 USD | 292'125 USD | 100.00% | 100.00% |
11.07.2024 | 0.80% | 116.07 % | 117.00 % | 250'000 | 250'000 | 250'000 | 250'000 | 290'997 USD | 293'334 USD | 100.00% | 100.00% |
10.07.2024 | 0.80% | 116.24 % | 117.17 % | 250'000 | 250'000 | 250'000 | 250'000 | 290'581 USD | 292'906 USD | 100.00% | 100.00% |
09.07.2024 | 0.80% | 116.19 % | 117.12 % | 250'000 | 250'000 | 250'000 | 250'000 | 291'113 USD | 293'454 USD | 100.00% | 100.00% |
08.07.2024 | 0.80% | 116.22 % | 117.15 % | 250'000 | 250'000 | 250'000 | 250'000 | 290'442 USD | 292'767 USD | 99.35% | 99.35% |
05.07.2024 | 0.80% | 116.05 % | 116.98 % | 250'000 | 250'000 | 250'000 | 250'000 | 289'457 USD | 291'782 USD | 100.00% | 100.00% |
04.07.2024 | 0.80% | 115.66 % | 116.59 % | 250'000 | 250'000 | 250'000 | 250'000 | 289'090 USD | 291'415 USD | 100.00% | 100.00% |
03.07.2024 | 0.80% | 115.56 % | 116.49 % | 250'000 | 250'000 | 250'000 | 250'000 | 288'501 USD | 290'826 USD | 99.80% | 99.80% |
02.07.2024 | 0.80% | 115.25 % | 116.18 % | 250'000 | 250'000 | 250'000 | 250'000 | 287'915 USD | 290'230 USD | 100.00% | 100.00% |