Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20.11.2024 | 0.80% | 112.95 % | 113.86 % | 250'000 | 250'000 | 250'000 | 250'000 | 284'712 USD | 287'006 USD | 99.99% | 99.99% |
19.11.2024 | 0.80% | 113.83 % | 114.74 % | 250'000 | 250'000 | 250'000 | 250'000 | 284'944 USD | 287'236 USD | 99.70% | 99.70% |
18.11.2024 | 0.80% | 114.02 % | 114.94 % | 250'000 | 250'000 | 250'000 | 250'000 | 284'416 USD | 286'694 USD | 100.00% | 100.00% |
15.11.2024 | 0.80% | 113.78 % | 114.69 % | 250'000 | 250'000 | 250'000 | 250'000 | 285'351 USD | 287'649 USD | 100.00% | 100.00% |
14.11.2024 | 0.80% | 114.46 % | 115.38 % | 250'000 | 250'000 | 250'000 | 250'000 | 285'802 USD | 288'102 USD | 100.00% | 100.00% |
13.11.2024 | 0.80% | 113.72 % | 114.63 % | 250'000 | 250'000 | 250'000 | 250'000 | 284'468 USD | 286'743 USD | 100.00% | 100.00% |
12.11.2024 | 0.80% | 113.94 % | 114.86 % | 250'000 | 250'000 | 250'000 | 250'000 | 285'349 USD | 287'649 USD | 100.00% | 100.00% |
11.11.2024 | 0.80% | 114.34 % | 115.26 % | 250'000 | 250'000 | 250'000 | 250'000 | 287'218 USD | 289'518 USD | 100.00% | 100.00% |
08.11.2024 | 0.80% | 115.02 % | 115.94 % | 250'000 | 250'000 | 250'000 | 250'000 | 287'773 USD | 290'080 USD | 100.00% | 100.00% |
07.11.2024 | 0.80% | 115.20 % | 116.13 % | 250'000 | 250'000 | 250'000 | 250'000 | 288'507 USD | 290'828 USD | 99.99% | 99.99% |