Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
13.08.2024 | 0.80% | 102.50 % | 103.32 % | 250'000 | 250'000 | 250'000 | 250'000 | 256'161 CHF | 258'211 CHF | 100.00% | 100.00% |
12.08.2024 | 0.80% | 102.36 % | 103.18 % | 250'000 | 250'000 | 250'000 | 250'000 | 255'822 CHF | 257'872 CHF | 100.00% | 100.00% |
09.08.2024 | 0.80% | 102.26 % | 103.08 % | 250'000 | 250'000 | 250'000 | 250'000 | 255'474 CHF | 257'524 CHF | 100.00% | 100.00% |
08.08.2024 | 0.80% | 102.11 % | 102.93 % | 250'000 | 250'000 | 250'000 | 250'000 | 254'665 CHF | 256'715 CHF | 100.00% | 100.00% |
07.08.2024 | 0.80% | 102.02 % | 102.84 % | 250'000 | 250'000 | 250'000 | 250'000 | 254'763 CHF | 256'813 CHF | 100.00% | 100.00% |
06.08.2024 | 0.80% | 101.61 % | 102.43 % | 250'000 | 250'000 | 250'000 | 250'000 | 253'922 CHF | 255'967 CHF | 100.00% | 100.00% |
02.08.2024 | 0.80% | 102.43 % | 103.25 % | 250'000 | 250'000 | 250'000 | 250'000 | 256'709 CHF | 258'769 CHF | 100.00% | 100.00% |
30.07.2024 | 0.80% | 102.95 % | 103.78 % | 250'000 | 250'000 | 250'000 | 250'000 | 257'000 CHF | 259'070 CHF | 100.00% | 100.00% |
29.07.2024 | 0.80% | 102.71 % | 103.53 % | 250'000 | 250'000 | 250'000 | 250'000 | 257'182 CHF | 259'255 CHF | 100.00% | 100.00% |
25.07.2024 | 0.80% | 102.22 % | 103.04 % | 250'000 | 250'000 | 250'000 | 250'000 | 255'604 CHF | 257'654 CHF | 100.00% | 100.00% |