Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.80% | 101.26 % | 102.07 % | 250'000 | 250'000 | 250'000 | 250'000 | 253'150 CHF | 255'175 CHF | 100.00% | 100.00% |
12.07.2024 | 0.80% | 101.26 % | 102.07 % | 250'000 | 250'000 | 250'000 | 250'000 | 253'150 CHF | 255'175 CHF | 100.00% | 100.00% |
11.07.2024 | 0.80% | 101.26 % | 102.07 % | 250'000 | 250'000 | 250'000 | 250'000 | 253'150 CHF | 255'175 CHF | 100.00% | 100.00% |
10.07.2024 | 0.80% | 101.24 % | 102.05 % | 250'000 | 250'000 | 250'000 | 250'000 | 253'100 CHF | 255'125 CHF | 100.00% | 100.00% |
09.07.2024 | 0.80% | 101.24 % | 102.05 % | 250'000 | 250'000 | 250'000 | 250'000 | 253'100 CHF | 255'125 CHF | 100.00% | 100.00% |
08.07.2024 | 0.80% | 101.23 % | 102.04 % | 250'000 | 250'000 | 250'000 | 250'000 | 253'075 CHF | 255'100 CHF | 99.24% | 99.24% |
05.07.2024 | 0.80% | 101.23 % | 102.04 % | 250'000 | 250'000 | 250'000 | 250'000 | 253'075 CHF | 255'100 CHF | 100.00% | 100.00% |
04.07.2024 | 0.80% | 101.23 % | 102.04 % | 250'000 | 250'000 | 250'000 | 250'000 | 253'075 CHF | 255'100 CHF | 100.00% | 100.00% |
03.07.2024 | 0.80% | 101.21 % | 102.02 % | 250'000 | 250'000 | 250'000 | 250'000 | 253'025 CHF | 255'050 CHF | 99.92% | 99.92% |
02.07.2024 | 0.80% | 101.21 % | 102.02 % | 250'000 | 250'000 | 250'000 | 250'000 | 253'025 CHF | 255'050 CHF | 100.00% | 100.00% |