Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 1.72% | 5.64 CHF | 5.74 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 57'544 CHF | 58'544 CHF | 99.48% | 99.48% |
12.07.2024 | 1.87% | 5.84 CHF | 5.94 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 53'104 CHF | 54'104 CHF | 99.57% | 99.57% |
11.07.2024 | 1.88% | 5.45 CHF | 5.55 CHF | 10'000 | 10'000 | 10'491 | 10'000 | 55'122 CHF | 53'684 CHF | 99.40% | 99.40% |
10.07.2024 | 1.93% | 5.16 CHF | 5.26 CHF | 10'000 | 10'000 | 10'460 | 10'000 | 53'537 CHF | 52'252 CHF | 99.47% | 99.47% |
09.07.2024 | 1.83% | 4.93 CHF | 5.03 CHF | 20'000 | 10'000 | 10'948 | 10'000 | 58'865 CHF | 55'181 CHF | 99.46% | 99.46% |
08.07.2024 | 2.44% | 5.65 CHF | 5.80 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 60'766 CHF | 62'266 CHF | 99.52% | 99.52% |
05.07.2024 | 1.61% | 5.95 CHF | 6.05 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 61'515 CHF | 62'515 CHF | 98.45% | 98.45% |
04.07.2024 | 1.78% | 5.53 CHF | 5.63 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 55'839 CHF | 56'839 CHF | 98.67% | 98.67% |
03.07.2024 | 1.80% | 5.63 CHF | 5.73 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 55'010 CHF | 56'010 CHF | 99.48% | 99.48% |
02.07.2024 | 1.98% | 5.11 CHF | 5.21 CHF | 10'000 | 10'000 | 14'749 | 10'000 | 73'228 CHF | 51'115 CHF | 99.35% | 99.35% |